การโควทสด
| สัญลักษณ์ | แจ้งเตือน | ซื้อ | ขาย | สเปรด(Pips) | เวลา (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0813 | 1.0814 | 0.8 | 11:37:30 |
| GBPUSD |
|
1.2928 | 1.2929 | 1.3 | 11:37:30 |
| USDJPY |
|
149.59 | 149.61 | 2.0 | 11:37:30 |
| USDCHF |
|
0.8827 | 0.8828 | 1.5 | 11:37:30 |
| AUDUSD |
|
0.6255 | 0.6257 | 1.4 | 11:37:30 |
| NZDUSD |
|
0.5677 | 0.5678 | 1.9 | 11:37:30 |
| USDCAD |
|
1.4388 | 1.4390 | 1.9 | 11:37:30 |
| EURGBP |
|
0.8363 | 0.8365 | 1.7 | 11:37:30 |
| EURJPY |
|
161.76 | 161.78 | 2.2 | 11:37:30 |
| EURCHF |
|
0.9544 | 0.9547 | 2.2 | 11:37:30 |
| EURAUD |
|
1.7284 | 1.7286 | 2.5 | 11:37:30 |
| EURNZD |
|
1.9046 | 1.9049 | 3.0 | 11:37:30 |
| EURCAD |
|
1.5557 | 1.5560 | 2.4 | 11:37:30 |
| GBPJPY |
|
193.40 | 193.42 | 2.0 | 11:37:30 |
| GBPCHF |
|
1.1411 | 1.1413 | 1.8 | 11:37:30 |
| GBPAUD |
|
2.0664 | 2.0667 | 2.6 | 11:37:30 |
| GBPNZD |
|
2.2771 | 2.2773 | 2.7 | 11:37:30 |
| GBPCAD |
|
1.8600 | 1.8603 | 2.2 | 11:37:30 |
| CHFJPY |
|
169.46 | 169.49 | 2.4 | 11:37:30 |
| AUDJPY |
|
93.58 | 93.60 | 2.1 | 11:37:30 |
| AUDCHF |
|
0.5522 | 0.5523 | 1.5 | 11:37:30 |
| AUDNZD |
|
1.1018 | 1.1021 | 2.4 | 11:37:30 |
| AUDCAD |
|
0.9000 | 0.9003 | 2.7 | 11:37:30 |
| NZDJPY |
|
84.92 | 84.94 | 2.0 | 11:37:30 |
| NZDCHF |
|
0.5011 | 0.5012 | 1.6 | 11:37:30 |
| NZDCAD |
|
0.8167 | 0.8170 | 3.3 | 11:37:30 |
| CADJPY |
|
103.96 | 103.99 | 2.6 | 11:37:30 |
| CADCHF |
|
0.6135 | 0.6136 | 1.5 | 11:37:30 |
| XAGUSD |
|
33.98 | 34.01 | 2.9 | 11:37:30 |
| XAUUSD |
|
3,132.8 | 3,133.1 | 2.5 | 11:37:30 |
| XBRUSD |
|
74.3 | 74.4 | 0.9 | 11:37:30 |
| XBRUSD.Daily |
|
74.3 | 74.4 | 0.8 | 11:37:30 |
| XTIUSD |
|
70.9 | 71.1 | 1.2 | 11:37:30 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 1.1 | 11:37:30 |
| AUS200 |
|
7,950 | 7,957 | 6.3 | 11:37:30 |
| UK100 |
|
8,648 | 8,651 | 3.0 | 11:37:30 |
| FRA40 |
|
7,855 | 7,860 | 5.3 | 11:37:30 |
| GER40 |
|
22,432 | 22,436 | 4.7 | 11:37:30 |
| GER40.Daily |
|
22,432 | 22,436 | 4.2 | 11:37:30 |
| ESP35 |
|
13,189 | 13,210 | 20.5 | 11:37:30 |
| EUSTX50 |
|
5,312 | 5,316 | 3.9 | 11:37:30 |
| US30 |
|
41,917 | 41,923 | 5.8 | 11:37:30 |
| US30.Daily |
|
41,917 | 41,923 | 5.6 | 11:37:30 |
| ADS.XE |
|
223.68 | 223.92 | 24.0 | 11:37:30 |
| AI.EPA |
|
176.7 | 176.9 | 2.1 | 11:37:30 |
| ALV.XE |
|
354.4 | 354.5 | 1.6 | 11:37:30 |
| BEI.XE |
|
119.36 | 119.59 | 23.6 | 11:37:30 |
| BMW.XE |
|
74.39 | 74.61 | 22.6 | 11:37:30 |
| HK.SGX |
|
4.4 | 4.7 | 2.9 | 11:37:30 |
| ITX.BM |
|
46.04 | 46.24 | 20.6 | 11:37:30 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 11:37:30 |
| MC.EPA |
|
577.0 | 577.1 | 1.6 | 11:37:30 |
| MRK.XE |
|
127.671 | 127.829 | 157.5 | 11:37:30 |
| NAS100 |
|
19,270 | 19,274 | 3.2 | 11:37:30 |
| OR.EPA |
|
348.1 | 348.3 | 1.7 | 11:37:30 |
| SAN.BM |
|
6.162 | 6.350 | 187.2 | 11:37:30 |
| SIE.XE |
|
215.41 | 215.69 | 28.6 | 11:37:30 |
| VNA.XE |
|
25.01 | 25.21 | 20.6 | 11:37:30 |
| AIR.EPA |
|
164.9 | 165.1 | 2.3 | 11:37:30 |
| AZN.LSE |
|
114.3 | 114.4 | 1.8 | 11:37:30 |
| BBVA.BM |
|
12.522 | 12.713 | 190.2 | 11:37:30 |
| BNP.EPA |
|
77.71 | 77.90 | 19.6 | 11:37:30 |
| CABK.BM |
|
7.199 | 7.389 | 189.2 | 11:37:30 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 11:37:30 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 11:37:30 |
| ENI.MIL |
|
14.24 | 14.43 | 19.0 | 11:37:30 |
| JAR.SGX |
|
26.2 | 26.5 | 2.9 | 11:37:30 |
| RMS.EPA |
|
2,420.38 | 2,420.62 | 24.0 | 11:37:30 |
| SGX.SGX |
|
13.0 | 13.3 | 2.9 | 11:37:30 |
| TTE.EPA |
|
59.5 | 59.7 | 2.1 | 11:37:30 |
| VOD.LSE |
|
0.649 | 0.807 | 157.9 | 11:37:30 |
| VOW3.XE |
|
94.59 | 94.81 | 22.0 | 11:37:30 |
| ASML.EAS |
|
617.06 | 617.24 | 17.5 | 11:37:30 |
| BATS.LSE |
|
31.78 | 31.95 | 16.8 | 11:37:30 |
| BAYN.FWB |
|
22.1 | 22.3 | 2.0 | 11:37:30 |
| CPTL.SGX |
|
2.6 | 2.9 | 2.9 | 11:37:30 |
| ENEL.MIL |
|
7.416 | 7.603 | 186.2 | 11:37:30 |
| HEIA.EAS |
|
74.83 | 74.99 | 15.8 | 11:37:30 |
| RACE.MIL |
|
399.0 | 399.3 | 3.0 | 11:37:30 |
| SHEL.LSE |
|
28.0 | 28.2 | 1.6 | 11:37:30 |
| STLA.MIL |
|
10.17 | 10.36 | 19.0 | 11:37:30 |
| ULVR.LSE |
|
46.29 | 46.46 | 16.8 | 11:37:30 |
| WLMR.SGX |
|
3.2 | 3.5 | 2.9 | 11:37:30 |
| SIAIR.SGX |
|
6.6 | 6.9 | 2.9 | 11:37:30 |
| NESTE.OMXH |
|
8.1 | 8.3 | 2.0 | 11:37:30 |
| NOKIA.OMXH |
|
4.886 | 5.073 | 187.2 | 11:37:30 |
| VOLVA.SOMX |
|
289.9 | 292.5 | 25.9 | 11:37:30 |
| NAS100.Daily |
|
19,270 | 19,273 | 3.0 | 11:37:30 |
| SPX500 |
|
5,605 | 5,607 | 2.0 | 11:37:30 |
| SPX500.Daily |
|
5,605 | 5,607 | 1.8 | 11:37:30 |
| ADAUSD |
|
0.677 | 0.681 | 3.5 | 11:37:30 |
| APTUSD |
|
5.315 | 5.416 | 100.4 | 11:37:30 |
| ARBUSD |
|
0.337 | 0.343 | 6.1 | 11:37:30 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 11:37:30 |
| BCHUSD |
|
311.5 | 313.9 | 24.4 | 11:37:30 |
| BNBUSD |
|
613.8 | 615.4 | 16.0 | 11:37:30 |
| BTCUSD |
|
84,031 | 84,057 | 2.6 | 11:37:30 |
| DOTUSD |
|
4.16 | 4.22 | 6.0 | 11:37:30 |
| ETCUSD |
|
17.00 | 17.06 | 6.3 | 11:37:30 |
| ETHUSD |
|
1,885 | 1,887 | 2.0 | 11:37:30 |
| EURMXN |
|
22.164 | 22.170 | 5.8 | 11:37:30 |
| EURZAR |
|
19.8754 | 19.8824 | 70.0 | 11:37:30 |
| FETUSD |
|
0.477 | 0.490 | 12.9 | 11:37:30 |
| FILUSD |
|
2.83 | 2.97 | 14.0 | 11:37:30 |
| GBPMXN |
|
26.497 | 26.508 | 11.0 | 11:37:30 |
| GBPZAR |
|
23.7626 | 23.7716 | 90.0 | 11:37:30 |
| GRTUSD |
|
0.091 | 0.094 | 2.7 | 11:37:30 |
| ICPUSD |
|
5.39 | 5.55 | 16.3 | 11:37:30 |
| JPN225 |
|
35,577 | 35,618 | 4.1 | 11:37:30 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 11:37:30 |
| LTCUSD |
|
85.1 | 85.5 | 3.8 | 11:37:30 |
| SOLUSD |
|
129.3 | 129.7 | 3.5 | 11:37:30 |
| SUIUSD |
|
2.372 | 2.383 | 11.1 | 11:37:30 |
| TRXUSD |
|
0.2348 | 0.2350 | 2.7 | 11:37:30 |
| UNIUSD |
|
6.17 | 6.22 | 5.4 | 11:37:30 |
| USDMXN |
|
20.496 | 20.502 | 6.5 | 11:37:30 |
| USDZAR |
|
18.3796 | 18.3871 | 75.5 | 11:37:30 |
| XNGUSD |
|
4.14 | 4.17 | 3.7 | 11:37:30 |
| XRPUSD |
|
2.1417 | 2.1428 | 11.3 | 11:37:30 |
| ZARJPY |
|
8.13 | 8.15 | 2.4 | 11:37:30 |
| ZECUSD |
|
38.9 | 39.2 | 2.4 | 11:37:30 |
| AAVEUSD |
|
167.7 | 168.4 | 7.0 | 11:37:30 |
| ALGOUSD |
|
0.184 | 0.190 | 6.4 | 11:37:30 |
| ATOMUSD |
|
4.44 | 4.53 | 8.5 | 11:37:30 |
| AVAXUSD |
|
19.38 | 19.59 | 20.6 | 11:37:30 |
| DASHUSD |
|
22.8 | 23.1 | 2.4 | 11:37:30 |
| DOGEUSD |
|
0.1734 | 0.1738 | 4.3 | 11:37:30 |
| IOTAUSD |
|
0.174 | 0.176 | 2.6 | 11:37:30 |
| LINKUSD |
|
13.96 | 14.04 | 8.0 | 11:37:30 |
| MANAUSD |
|
0.245 | 0.258 | 12.5 | 11:37:30 |
| NEARUSD |
|
2.58 | 2.67 | 9.4 | 11:37:30 |
| BCHUSD.Daily |
|
311.6 | 313.8 | 22.4 | 11:37:30 |
| BTCUSD.Daily |
|
84,031.8 | 84,055.8 | 240.0 | 11:37:30 |
| ETHUSD.Daily |
|
1,885.0 | 1,886.8 | 18.5 | 11:37:30 |
| JPN225.Daily |
|
35,581 | 35,614 | 3.3 | 11:37:30 |
| LTCUSD.Daily |
|
85.1 | 85.5 | 3.5 | 11:37:30 |
| SOLUSD.Daily |
|
129.4 | 129.6 | 2.6 | 11:37:30 |
| XRPUSD.Daily |
|
2.1420 | 2.1426 | 6.2 | 11:37:30 |
| LINKUSD.Daily |
|
13.96 | 14.03 | 7.3 | 11:37:30 |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• สำหรับคู่สกุลเงิน 5 หลัก—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)